시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,160	490	+ 3.34%	1,083,181	16,329
10:19	15,200	530	+ 3.61%	1,075,752	16,216
10:18	15,225	555	+ 3.78%	1,056,397	15,922
10:17	15,220	550	+ 3.75%	1,054,762	15,897
10:16	15,230	560	+ 3.82%	1,045,299	15,753
10:15	15,230	560	+ 3.82%	1,039,109	15,659
10:14	15,190	520	+ 3.55%	1,012,029	15,247
10:13	15,190	520	+ 3.55%	1,005,378	15,146
10:12	15,180	510	+ 3.48%	993,115	14,959
10:11	15,120	450	+ 3.07%	986,181	14,854