시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,020	350	+ 2.39%	1,163,069	17,533
10:29	14,975	305	+ 2.08%	1,154,778	17,408
10:28	15,005	335	+ 2.28%	1,143,992	17,247
10:27	15,035	365	+ 2.49%	1,132,337	17,072
10:26	15,060	390	+ 2.66%	1,124,045	16,947
10:25	15,080	410	+ 2.80%	1,118,745	16,867
10:24	15,120	450	+ 3.07%	1,105,766	16,671
10:23	15,150	480	+ 3.27%	1,095,130	16,510
10:22	15,160	490	+ 3.34%	1,092,139	16,465
10:21	15,150	480	+ 3.27%	1,089,845	16,430