시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,860	190	+ 1.30%	2,493,951	37,498
14:59	14,860	190	+ 1.30%	2,487,850	37,407
14:58	14,900	230	+ 1.57%	2,473,153	37,188
14:57	14,900	230	+ 1.57%	2,464,409	37,058
14:56	14,910	240	+ 1.64%	2,462,214	37,025
14:55	14,890	220	+ 1.50%	2,450,615	36,852
14:54	14,900	230	+ 1.57%	2,444,559	36,762
14:53	14,900	230	+ 1.57%	2,439,411	36,685
14:52	14,910	240	+ 1.64%	2,438,055	36,665
14:51	14,900	230	+ 1.57%	2,436,037	36,635