시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,970	300	+ 2.05%	1,250,654	18,846
10:39	14,970	300	+ 2.05%	1,245,960	18,776
10:38	14,990	320	+ 2.18%	1,242,173	18,719
10:37	14,960	290	+ 1.98%	1,238,324	18,662
10:36	15,000	330	+ 2.25%	1,221,001	18,402
10:35	15,010	340	+ 2.32%	1,214,001	18,297
10:34	15,020	350	+ 2.39%	1,191,336	17,957
10:33	15,020	350	+ 2.39%	1,183,103	17,834
10:32	15,040	370	+ 2.52%	1,174,282	17,701
10:31	15,010	340	+ 2.32%	1,166,097	17,578