시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,970	300	+ 2.05%	1,316,166	19,826
10:49	14,930	260	+ 1.77%	1,312,225	19,767
10:48	14,950	280	+ 1.91%	1,305,270	19,663
10:47	14,970	300	+ 2.05%	1,298,769	19,566
10:46	14,980	310	+ 2.11%	1,295,618	19,519
10:45	14,970	300	+ 2.05%	1,293,749	19,491
10:44	14,980	310	+ 2.11%	1,286,259	19,379
10:43	14,980	310	+ 2.11%	1,284,873	19,358
10:42	14,930	260	+ 1.77%	1,268,240	19,109
10:41	14,930	260	+ 1.77%	1,266,255	19,080