시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,900	230	+ 1.57%	1,382,867	20,821
10:59	14,880	210	+ 1.43%	1,378,712	20,759
10:58	14,890	220	+ 1.50%	1,369,099	20,616
10:57	14,900	230	+ 1.57%	1,366,192	20,573
10:56	14,880	210	+ 1.43%	1,361,528	20,503
10:55	14,940	270	+ 1.84%	1,338,921	20,166
10:54	14,930	260	+ 1.77%	1,336,462	20,129
10:53	14,930	260	+ 1.77%	1,325,766	19,970
10:52	14,950	280	+ 1.91%	1,320,410	19,890
10:51	14,960	290	+ 1.98%	1,317,976	19,853