시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,880	210	+ 1.43%	1,429,394	21,512
11:09	14,870	200	+ 1.36%	1,426,504	21,469
11:08	14,860	190	+ 1.30%	1,424,898	21,445
11:07	14,860	190	+ 1.30%	1,420,891	21,386
11:06	14,840	170	+ 1.16%	1,414,002	21,283
11:05	14,850	180	+ 1.23%	1,409,336	21,214
11:04	14,860	190	+ 1.30%	1,407,562	21,188
11:03	14,860	190	+ 1.30%	1,402,931	21,119
11:02	14,870	200	+ 1.36%	1,395,896	21,015
11:01	14,900	230	+ 1.57%	1,385,307	20,857