시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,920	250	+ 1.70%	1,462,933	22,012
11:19	14,920	250	+ 1.70%	1,459,063	21,954
11:18	14,920	250	+ 1.70%	1,456,474	21,915
11:17	14,900	230	+ 1.57%	1,450,472	21,826
11:16	14,870	200	+ 1.36%	1,446,467	21,766
11:15	14,870	200	+ 1.36%	1,445,071	21,746
11:14	14,880	210	+ 1.43%	1,440,950	21,684
11:13	14,910	240	+ 1.64%	1,436,535	21,618
11:12	14,870	200	+ 1.36%	1,432,684	21,561
11:11	14,870	200	+ 1.36%	1,430,899	21,535