시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,010	340	+ 2.32%	1,527,909	22,987
11:29	15,030	360	+ 2.45%	1,517,623	22,832
11:28	14,980	310	+ 2.11%	1,481,862	22,295
11:27	14,960	290	+ 1.98%	1,478,316	22,242
11:26	14,950	280	+ 1.91%	1,477,793	22,234
11:25	14,960	290	+ 1.98%	1,476,674	22,217
11:24	14,950	280	+ 1.91%	1,472,702	22,158
11:23	14,940	270	+ 1.84%	1,471,011	22,132
11:22	14,950	280	+ 1.91%	1,468,221	22,091
11:21	14,940	270	+ 1.84%	1,466,667	22,067