시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,020	350	+ 2.39%	1,578,211	23,743
11:39	15,030	360	+ 2.45%	1,570,860	23,632
11:38	15,030	360	+ 2.45%	1,569,184	23,607
11:37	15,040	370	+ 2.52%	1,564,586	23,538
11:36	15,040	370	+ 2.52%	1,559,179	23,457
11:35	15,050	380	+ 2.59%	1,555,834	23,406
11:34	15,050	380	+ 2.59%	1,547,614	23,283
11:33	15,020	350	+ 2.39%	1,539,046	23,154
11:32	15,000	330	+ 2.25%	1,537,621	23,132
11:31	14,990	320	+ 2.18%	1,535,231	23,097