시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,020	350	+ 2.39%	1,621,900	24,398
11:49	15,010	340	+ 2.32%	1,618,937	24,354
11:48	14,990	320	+ 2.18%	1,613,058	24,265
11:47	15,000	330	+ 2.25%	1,607,211	24,178
11:46	15,000	330	+ 2.25%	1,603,748	24,126
11:45	15,010	340	+ 2.32%	1,592,286	23,954
11:44	15,020	350	+ 2.39%	1,587,781	23,886
11:43	15,010	340	+ 2.32%	1,584,798	23,842
11:42	15,010	340	+ 2.32%	1,582,176	23,802
11:41	15,020	350	+ 2.39%	1,580,407	23,776