시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,010	340	+ 2.32%	1,648,746	24,801
11:59	15,010	340	+ 2.32%	1,646,660	24,770
11:58	15,020	350	+ 2.39%	1,640,663	24,680
11:57	15,020	350	+ 2.39%	1,639,028	24,655
11:56	15,020	350	+ 2.39%	1,636,410	24,616
11:55	15,020	350	+ 2.39%	1,634,899	24,593
11:54	15,020	350	+ 2.39%	1,633,373	24,570
11:53	15,010	340	+ 2.32%	1,631,473	24,542
11:52	15,030	360	+ 2.45%	1,629,074	24,506
11:51	15,030	360	+ 2.45%	1,625,020	24,445