시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,070	400	+ 2.73%	1,674,463	25,188
12:09	15,060	390	+ 2.66%	1,671,275	25,140
12:08	15,070	400	+ 2.73%	1,668,577	25,099
12:07	15,060	390	+ 2.66%	1,668,230	25,094
12:06	15,060	390	+ 2.66%	1,666,423	25,067
12:05	15,070	400	+ 2.73%	1,664,565	25,039
12:04	15,020	350	+ 2.39%	1,655,355	24,901
12:03	15,020	350	+ 2.39%	1,651,745	24,846
12:02	15,010	340	+ 2.32%	1,650,476	24,827
12:01	15,020	350	+ 2.39%	1,650,062	24,821