시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,720	50	+ 0.34%	2,626,772	39,460
15:09	14,740	70	+ 0.48%	2,621,811	39,387
15:08	14,740	70	+ 0.48%	2,607,025	39,169
15:07	14,710	40	+ 0.27%	2,583,204	38,818
15:06	14,750	80	+ 0.55%	2,575,292	38,702
15:05	14,770	100	+ 0.68%	2,565,380	38,556
15:04	14,810	140	+ 0.95%	2,537,634	38,145
15:03	14,800	130	+ 0.89%	2,524,766	37,955
15:02	14,810	140	+ 0.95%	2,518,549	37,863
15:01	14,850	180	+ 1.23%	2,499,936	37,586