시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,110	440	+ 3.00%	1,712,626	25,764
12:19	15,080	410	+ 2.80%	1,704,759	25,645
12:18	15,070	400	+ 2.73%	1,701,084	25,590
12:17	15,070	400	+ 2.73%	1,699,063	25,559
12:16	15,070	400	+ 2.73%	1,698,020	25,543
12:15	15,060	390	+ 2.66%	1,696,429	25,519
12:14	15,080	410	+ 2.80%	1,694,187	25,486
12:13	15,080	410	+ 2.80%	1,692,221	25,456
12:12	15,090	420	+ 2.86%	1,687,644	25,387
12:11	15,080	410	+ 2.80%	1,677,699	25,237