| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 15,060 | 390 | + 2.66% | 1,750,704 | 26,339 |
| 12:29 | 15,080 | 410 | + 2.80% | 1,746,039 | 26,269 |
| 12:28 | 15,100 | 430 | + 2.93% | 1,740,834 | 26,190 |
| 12:27 | 15,110 | 440 | + 3.00% | 1,735,946 | 26,116 |
| 12:26 | 15,110 | 440 | + 3.00% | 1,735,168 | 26,105 |
| 12:25 | 15,110 | 440 | + 3.00% | 1,734,264 | 26,091 |
| 12:24 | 15,110 | 440 | + 3.00% | 1,730,895 | 26,040 |
| 12:23 | 15,130 | 460 | + 3.14% | 1,726,823 | 25,978 |
| 12:22 | 15,130 | 460 | + 3.14% | 1,721,156 | 25,893 |
| 12:21 | 15,110 | 440 | + 3.00% | 1,719,379 | 25,866 |