시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,000	330	+ 2.25%	1,809,516	27,222
12:39	15,010	340	+ 2.32%	1,798,053	27,050
12:38	14,990	320	+ 2.18%	1,793,407	26,980
12:37	14,990	320	+ 2.18%	1,785,666	26,864
12:36	15,020	350	+ 2.39%	1,777,058	26,735
12:35	15,020	350	+ 2.39%	1,771,227	26,648
12:34	15,060	390	+ 2.66%	1,764,303	26,544
12:33	15,030	360	+ 2.45%	1,760,254	26,483
12:32	15,040	370	+ 2.52%	1,757,647	26,444
12:31	15,070	400	+ 2.73%	1,752,453	26,365