시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,070	400	+ 2.73%	1,847,205	27,788
12:49	15,060	390	+ 2.66%	1,845,645	27,765
12:48	15,060	390	+ 2.66%	1,844,627	27,750
12:47	15,070	400	+ 2.73%	1,839,314	27,670
12:46	15,060	390	+ 2.66%	1,833,771	27,586
12:45	15,050	380	+ 2.59%	1,830,100	27,531
12:44	15,010	340	+ 2.32%	1,822,665	27,419
12:43	14,990	320	+ 2.18%	1,819,790	27,376
12:42	14,970	300	+ 2.05%	1,817,207	27,337
12:41	14,970	300	+ 2.05%	1,814,108	27,291