시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,160	490	+ 3.34%	1,911,985	28,768
12:59	15,140	470	+ 3.20%	1,901,540	28,609
12:58	15,140	470	+ 3.20%	1,896,693	28,536
12:57	15,140	470	+ 3.20%	1,894,991	28,510
12:56	15,120	450	+ 3.07%	1,892,779	28,477
12:55	15,120	450	+ 3.07%	1,887,535	28,397
12:54	15,110	440	+ 3.00%	1,874,613	28,202
12:53	15,060	390	+ 2.66%	1,853,394	27,882
12:52	15,060	390	+ 2.66%	1,852,506	27,868
12:51	15,090	420	+ 2.86%	1,849,992	27,830