시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,040	370	+ 2.52%	1,969,128	29,631
13:09	15,055	385	+ 2.62%	1,964,081	29,555
13:08	15,050	380	+ 2.59%	1,962,240	29,527
13:07	15,070	400	+ 2.73%	1,957,942	29,462
13:06	15,070	400	+ 2.73%	1,950,418	29,349
13:05	15,090	420	+ 2.86%	1,949,311	29,332
13:04	15,090	420	+ 2.86%	1,944,246	29,256
13:03	15,110	440	+ 3.00%	1,934,745	29,112
13:02	15,140	470	+ 3.20%	1,926,086	28,981
13:01	15,140	470	+ 3.20%	1,919,044	28,875