시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,040	370	+ 2.52%	2,001,985	30,124
13:19	15,050	380	+ 2.59%	2,000,529	30,103
13:18	15,030	360	+ 2.45%	1,996,079	30,036
13:17	15,040	370	+ 2.52%	1,994,901	30,018
13:16	15,020	350	+ 2.39%	1,984,317	29,859
13:15	15,010	340	+ 2.32%	1,982,299	29,828
13:14	15,020	350	+ 2.39%	1,977,365	29,754
13:13	15,020	350	+ 2.39%	1,976,248	29,738
13:12	15,020	350	+ 2.39%	1,975,661	29,729
13:11	15,030	360	+ 2.45%	1,972,681	29,684