시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,010	340	+ 2.32%	2,049,990	30,845
13:29	15,010	340	+ 2.32%	2,047,118	30,802
13:28	15,030	360	+ 2.45%	2,042,068	30,726
13:27	15,020	350	+ 2.39%	2,040,023	30,696
13:26	15,020	350	+ 2.39%	2,038,278	30,670
13:25	15,010	340	+ 2.32%	2,033,531	30,598
13:24	15,010	340	+ 2.32%	2,027,303	30,505
13:23	15,030	360	+ 2.45%	2,015,444	30,327
13:22	15,030	360	+ 2.45%	2,012,321	30,280
13:21	15,020	350	+ 2.39%	2,009,150	30,232