시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,020	350	+ 2.39%	2,090,829	31,459
13:39	15,020	350	+ 2.39%	2,089,622	31,441
13:38	15,020	350	+ 2.39%	2,081,334	31,316
13:37	15,010	340	+ 2.32%	2,076,963	31,251
13:36	15,020	350	+ 2.39%	2,074,114	31,208
13:35	15,020	350	+ 2.39%	2,070,126	31,148
13:34	15,010	340	+ 2.32%	2,068,307	31,121
13:33	15,010	340	+ 2.32%	2,063,867	31,054
13:32	15,030	360	+ 2.45%	2,058,811	30,978
13:31	15,030	360	+ 2.45%	2,055,747	30,932