시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,060	390	+ 2.66%	2,122,546	31,936
13:49	15,060	390	+ 2.66%	2,117,689	31,863
13:48	15,050	380	+ 2.59%	2,115,948	31,837
13:47	15,060	390	+ 2.66%	2,112,776	31,789
13:46	15,050	380	+ 2.59%	2,112,161	31,780
13:45	15,040	370	+ 2.52%	2,107,291	31,706
13:44	15,050	380	+ 2.59%	2,103,240	31,646
13:43	15,050	380	+ 2.59%	2,101,572	31,620
13:42	15,070	400	+ 2.73%	2,100,619	31,606
13:41	15,010	340	+ 2.32%	2,092,517	31,484