시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,730	60	+ 0.41%	2,859,536	42,880
15:19	14,640	30	- 0.20%	2,775,546	41,643
15:18	14,660	10	- 0.07%	2,747,733	41,235
15:17	14,650	20	- 0.14%	2,731,898	41,003
15:16	14,670	0	0.00%	2,705,260	40,613
15:15	14,670	0	0.00%	2,695,211	40,466
15:14	14,680	10	+ 0.07%	2,672,164	40,127
15:13	14,700	30	+ 0.20%	2,658,171	39,922
15:12	14,710	40	+ 0.27%	2,649,063	39,788
15:11	14,720	50	+ 0.34%	2,635,155	39,583