시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,225	300	+ 7.64%	230,061	947
13:56	4,225	300	+ 7.64%	229,959	947
13:55	4,225	300	+ 7.64%	229,696	946
13:54	4,220	295	+ 7.52%	229,688	945
13:53	4,220	295	+ 7.52%	229,686	945
13:52	4,220	295	+ 7.52%	229,646	945
13:51	4,235	310	+ 7.90%	229,415	944
13:50	4,230	305	+ 7.77%	229,295	944
13:49	4,215	290	+ 7.39%	228,555	941
13:48	4,215	290	+ 7.39%	228,554	941