시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,245	320	+ 8.15%	233,554	962
14:06	4,235	310	+ 7.90%	232,485	957
14:05	4,235	310	+ 7.90%	232,429	957
14:04	4,230	305	+ 7.77%	231,188	952
14:03	4,230	305	+ 7.77%	231,176	952
14:02	4,235	310	+ 7.90%	230,984	951
14:01	4,230	305	+ 7.77%	230,916	951
14:00	4,235	310	+ 7.90%	230,857	950
13:59	4,230	305	+ 7.77%	230,353	948
13:58	4,230	305	+ 7.77%	230,206	948