시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,250	325	+ 8.28%	236,492	974
14:16	4,250	325	+ 8.28%	236,385	974
14:15	4,240	315	+ 8.03%	236,222	973
14:14	4,255	330	+ 8.41%	236,194	973
14:13	4,245	320	+ 8.15%	236,088	973
14:12	4,245	320	+ 8.15%	235,558	970
14:11	4,245	320	+ 8.15%	235,545	970
14:10	4,245	320	+ 8.15%	234,736	967
14:09	4,245	320	+ 8.15%	234,396	965
14:08	4,240	315	+ 8.03%	233,592	962