시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,225	300	+ 7.64%	239,755	988
14:26	4,225	300	+ 7.64%	239,447	987
14:25	4,220	295	+ 7.52%	238,933	985
14:24	4,230	305	+ 7.77%	238,759	984
14:23	4,230	305	+ 7.77%	238,757	984
14:22	4,235	310	+ 7.90%	238,111	981
14:21	4,245	320	+ 8.15%	238,090	981
14:20	4,245	320	+ 8.15%	237,407	978
14:19	4,240	315	+ 8.03%	237,053	977
14:18	4,250	325	+ 8.28%	237,006	977