시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,215	290	+ 7.39%	286,253	1,183
14:36	4,220	295	+ 7.52%	284,880	1,178
14:35	4,250	325	+ 8.28%	283,841	1,173
14:34	4,250	325	+ 8.28%	281,989	1,165
14:33	4,215	290	+ 7.39%	281,407	1,163
14:32	4,215	290	+ 7.39%	279,484	1,155
14:31	4,205	280	+ 7.13%	279,256	1,154
14:30	4,210	285	+ 7.26%	279,016	1,153
14:29	4,205	280	+ 7.13%	278,363	1,150
14:28	4,215	290	+ 7.39%	276,964	1,144