시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,210	285	+ 7.26%	291,987	1,208
14:47	4,210	285	+ 7.26%	291,986	1,208
14:46	4,215	290	+ 7.39%	291,836	1,207
14:45	4,220	295	+ 7.52%	291,764	1,207
14:44	4,215	290	+ 7.39%	291,723	1,206
14:42	4,210	285	+ 7.26%	291,670	1,206
14:41	4,210	285	+ 7.26%	291,245	1,204
14:40	4,210	285	+ 7.26%	290,562	1,202
14:39	4,210	285	+ 7.26%	290,436	1,201
14:38	4,225	300	+ 7.64%	288,162	1,192