| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,010 | 85 | + 2.17% | 32,268 | 129 |
| 09:08 | 4,005 | 80 | + 2.04% | 32,095 | 128 |
| 09:07 | 4,015 | 90 | + 2.29% | 31,576 | 126 |
| 09:06 | 4,035 | 110 | + 2.80% | 31,426 | 125 |
| 09:05 | 4,040 | 115 | + 2.93% | 30,564 | 122 |
| 09:04 | 4,000 | 75 | + 1.91% | 28,277 | 113 |
| 09:03 | 4,045 | 120 | + 3.06% | 20,666 | 82 |
| 09:02 | 4,010 | 85 | + 2.17% | 19,449 | 77 |
| 09:01 | 4,000 | 75 | + 1.91% | 17,511 | 69 |
| 09:00 | 4,025 | 100 | + 2.55% | 17,042 | 67 |