시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,040	115	+ 2.93%	44,761	179
09:18	4,040	115	+ 2.93%	44,675	178
09:17	4,025	100	+ 2.55%	37,765	151
09:16	3,995	70	+ 1.78%	37,259	149
09:15	3,995	70	+ 1.78%	36,640	146
09:14	3,985	60	+ 1.53%	35,917	143
09:13	3,995	70	+ 1.78%	35,684	142
09:12	3,995	70	+ 1.78%	35,185	140
09:11	3,980	55	+ 1.40%	35,075	140
09:10	3,980	55	+ 1.40%	34,577	138