시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,040	115	+ 2.93%	56,234	225
09:28	4,040	115	+ 2.93%	54,382	218
09:27	4,040	115	+ 2.93%	52,409	210
09:26	4,030	105	+ 2.68%	52,086	208
09:25	4,035	110	+ 2.80%	51,379	205
09:24	4,020	95	+ 2.42%	49,882	199
09:23	3,995	70	+ 1.78%	49,700	199
09:22	3,995	70	+ 1.78%	48,837	195
09:21	3,995	70	+ 1.78%	47,768	191
09:20	4,040	115	+ 2.93%	45,586	182