시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,085	160	+ 4.08%	73,369	295
09:38	4,085	160	+ 4.08%	72,331	291
09:37	4,075	150	+ 3.82%	72,245	290
09:36	4,100	175	+ 4.46%	71,168	286
09:35	4,085	160	+ 4.08%	63,621	255
09:34	4,090	165	+ 4.20%	63,391	254
09:33	4,090	165	+ 4.20%	63,084	253
09:32	4,060	135	+ 3.44%	58,998	236
09:31	4,055	130	+ 3.31%	57,881	232
09:30	4,055	130	+ 3.31%	57,599	231