시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,090	165	+ 4.20%	89,171	359
09:48	4,085	160	+ 4.08%	89,066	359
09:47	4,095	170	+ 4.33%	88,738	358
09:46	4,090	165	+ 4.20%	87,721	353
09:45	4,095	170	+ 4.33%	87,555	353
09:44	4,095	170	+ 4.33%	86,754	349
09:43	4,065	140	+ 3.57%	85,175	343
09:42	4,090	165	+ 4.20%	79,365	319
09:41	4,085	160	+ 4.08%	74,769	301
09:40	4,095	170	+ 4.33%	74,099	298