시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,095	170	+ 4.33%	97,712	394
09:58	4,110	185	+ 4.71%	97,449	393
09:57	4,105	180	+ 4.59%	96,051	388
09:56	4,100	175	+ 4.46%	95,008	383
09:55	4,100	175	+ 4.46%	94,229	380
09:54	4,085	160	+ 4.08%	91,875	370
09:53	4,080	155	+ 3.95%	91,805	370
09:52	4,090	165	+ 4.20%	90,183	363
09:51	4,100	175	+ 4.46%	90,031	363
09:50	4,090	165	+ 4.20%	89,747	362