시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,125	200	+ 5.10%	104,997	424
10:08	4,115	190	+ 4.84%	103,961	420
10:07	4,105	180	+ 4.59%	103,138	417
10:06	4,115	190	+ 4.84%	102,737	415
10:05	4,110	185	+ 4.71%	101,352	409
10:04	4,105	180	+ 4.59%	101,183	409
10:03	4,115	190	+ 4.84%	101,158	408
10:02	4,115	190	+ 4.84%	100,353	405
10:01	4,115	190	+ 4.84%	100,341	405
10:00	4,115	190	+ 4.84%	100,086	404