시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,180	255	+ 6.50%	118,207	479
10:18	4,180	255	+ 6.50%	118,149	479
10:17	4,150	225	+ 5.73%	116,242	471
10:16	4,160	235	+ 5.99%	115,378	467
10:15	4,155	230	+ 5.86%	115,287	467
10:14	4,155	230	+ 5.86%	114,866	465
10:13	4,150	225	+ 5.73%	114,178	462
10:12	4,145	220	+ 5.61%	109,974	445
10:11	4,140	215	+ 5.48%	108,285	438
10:10	4,125	200	+ 5.10%	106,499	430