시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,200	275	+ 7.01%	295,598	1,223
14:58	4,205	280	+ 7.13%	295,211	1,221
14:57	4,205	280	+ 7.13%	295,203	1,221
14:56	4,205	280	+ 7.13%	295,184	1,221
14:55	4,205	280	+ 7.13%	295,169	1,221
14:54	4,195	270	+ 6.88%	293,836	1,215
14:52	4,215	290	+ 7.39%	293,831	1,215
14:51	4,215	290	+ 7.39%	293,830	1,215
14:50	4,230	305	+ 7.77%	292,207	1,209
14:49	4,230	305	+ 7.77%	292,206	1,209