시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,125	200	+ 5.10%	128,591	522
10:28	4,125	200	+ 5.10%	128,030	520
10:27	4,145	220	+ 5.61%	127,437	517
10:26	4,140	215	+ 5.48%	127,304	517
10:25	4,150	225	+ 5.73%	125,325	509
10:24	4,150	225	+ 5.73%	124,615	506
10:23	4,130	205	+ 5.22%	124,449	505
10:22	4,185	260	+ 6.62%	122,870	498
10:21	4,185	260	+ 6.62%	122,707	498
10:20	4,185	260	+ 6.62%	121,580	493