시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,135	210	+ 5.35%	130,127	529
10:38	4,135	210	+ 5.35%	130,022	528
10:37	4,130	205	+ 5.22%	129,968	528
10:36	4,145	220	+ 5.61%	129,518	526
10:35	4,145	220	+ 5.61%	129,465	526
10:34	4,140	215	+ 5.48%	129,340	525
10:33	4,130	205	+ 5.22%	129,313	525
10:32	4,130	205	+ 5.22%	129,208	525
10:31	4,135	210	+ 5.35%	129,095	524
10:30	4,130	205	+ 5.22%	128,909	524