시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,160	235	+ 5.99%	133,736	544
10:48	4,155	230	+ 5.86%	133,337	542
10:47	4,160	235	+ 5.99%	133,328	542
10:46	4,160	235	+ 5.99%	133,312	542
10:45	4,155	230	+ 5.86%	133,311	542
10:44	4,165	240	+ 6.12%	132,796	540
10:43	4,155	230	+ 5.86%	132,794	540
10:42	4,150	225	+ 5.73%	131,834	536
10:41	4,145	220	+ 5.61%	131,593	535
10:40	4,140	215	+ 5.48%	130,154	529