시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,170	245	+ 6.24%	137,527	559
10:58	4,170	245	+ 6.24%	137,365	559
10:57	4,170	245	+ 6.24%	137,311	558
10:56	4,160	235	+ 5.99%	135,176	550
10:55	4,170	245	+ 6.24%	135,174	549
10:54	4,155	230	+ 5.86%	134,266	546
10:53	4,150	225	+ 5.73%	134,228	546
10:52	4,145	220	+ 5.61%	134,001	545
10:51	4,145	220	+ 5.61%	133,780	544
10:50	4,155	230	+ 5.86%	133,771	544