시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,160	235	+ 5.99%	140,914	573
11:08	4,170	245	+ 6.24%	140,683	572
11:07	4,170	245	+ 6.24%	140,666	572
11:06	4,155	230	+ 5.86%	140,467	572
11:05	4,150	225	+ 5.73%	140,406	571
11:04	4,145	220	+ 5.61%	139,799	569
11:03	4,150	225	+ 5.73%	139,560	568
11:02	4,170	245	+ 6.24%	139,154	566
11:01	4,170	245	+ 6.24%	137,773	560
11:00	4,170	245	+ 6.24%	137,733	560