시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,190	265	+ 6.75%	165,434	676
11:21	4,165	240	+ 6.12%	152,579	622
11:19	4,165	240	+ 6.12%	152,294	621
11:18	4,165	240	+ 6.12%	151,367	617
11:17	4,170	245	+ 6.24%	151,361	617
11:15	4,155	230	+ 5.86%	150,705	614
11:14	4,175	250	+ 6.37%	150,032	611
11:12	4,175	250	+ 6.37%	149,953	611
11:11	4,165	240	+ 6.12%	149,919	611
11:10	4,170	245	+ 6.24%	149,815	610