시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,190	265	+ 6.75%	171,998	703
11:31	4,190	265	+ 6.75%	171,248	700
11:30	4,180	255	+ 6.50%	170,714	698
11:29	4,190	265	+ 6.75%	170,505	697
11:28	4,190	265	+ 6.75%	169,730	694
11:27	4,180	255	+ 6.50%	169,688	693
11:26	4,175	250	+ 6.37%	169,449	692
11:25	4,180	255	+ 6.50%	168,160	687
11:24	4,190	265	+ 6.75%	167,038	682
11:23	4,185	260	+ 6.62%	167,026	682