시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,190	265	+ 6.75%	176,734	723
11:42	4,195	270	+ 6.88%	176,725	723
11:41	4,200	275	+ 7.01%	176,672	723
11:40	4,180	255	+ 6.50%	173,419	709
11:39	4,190	265	+ 6.75%	173,058	708
11:38	4,190	265	+ 6.75%	172,901	707
11:37	4,190	265	+ 6.75%	172,850	707
11:35	4,190	265	+ 6.75%	172,830	707
11:34	4,190	265	+ 6.75%	172,133	704
11:33	4,190	265	+ 6.75%	172,062	703