시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,195	270	+ 6.88%	182,333	746
11:52	4,195	270	+ 6.88%	180,222	738
11:51	4,190	265	+ 6.75%	179,659	735
11:50	4,190	265	+ 6.75%	179,127	733
11:49	4,190	265	+ 6.75%	179,123	733
11:48	4,200	275	+ 7.01%	178,614	731
11:47	4,190	265	+ 6.75%	177,555	726
11:46	4,190	265	+ 6.75%	177,531	726
11:45	4,185	260	+ 6.62%	177,527	726
11:44	4,200	275	+ 7.01%	176,898	724