시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,210	285	+ 7.26%	187,487	768
12:02	4,200	275	+ 7.01%	187,151	767
12:01	4,200	275	+ 7.01%	186,237	763
12:00	4,200	275	+ 7.01%	186,230	763
11:59	4,200	275	+ 7.01%	185,110	758
11:58	4,190	265	+ 6.75%	184,986	758
11:57	4,200	275	+ 7.01%	184,924	757
11:56	4,200	275	+ 7.01%	184,586	756
11:55	4,180	255	+ 6.50%	183,136	750
11:54	4,200	275	+ 7.01%	183,070	750